日期 |
名称 |
价格 |
变化 |
最高价 |
最低价 |
开盘价 |
上一个收盘 |
买入价 |
卖出价 |
2025-06-14 |
AU9999
|
¥795.00
|
0.37
|
¥798.00
|
¥790.00
|
¥795.00
|
¥792.07
|
¥0.00
|
¥0.00
|
2025-06-14 |
黄金延期
|
¥794.45
|
0.28
|
¥796.84
|
¥791.35
|
¥791.50
|
¥790.86
|
¥0.00
|
¥0.00
|
2025-06-14 |
迷你黄金延期
|
¥795.00
|
0.40
|
¥796.83
|
¥791.65
|
¥793.00
|
¥790.89
|
¥0.00
|
¥0.00
|
2025-06-14 |
沪金95
|
¥790.35
|
0.00
|
¥0.00
|
¥0.00
|
¥0.00
|
¥790.35
|
¥0.00
|
¥0.00
|
2025-06-14 |
沪铂95
|
¥293.50
|
-4.08
|
¥302.00
|
¥293.00
|
¥302.00
|
¥305.97
|
¥0.00
|
¥0.00
|
2025-06-14 |
沪金100G
|
¥792.00
|
0.00
|
¥0.00
|
¥0.00
|
¥0.00
|
¥792.00
|
¥0.00
|
¥0.00
|
2025-06-14 |
延期单金
|
¥568.60
|
9.99
|
¥568.60
|
¥568.60
|
¥568.60
|
¥516.95
|
¥0.00
|
¥0.00
|
2025-06-14 |
延期双金
|
¥679.00
|
6.26
|
¥679.00
|
¥679.00
|
¥679.00
|
¥639.00
|
¥0.00
|
¥0.00
|