| 日期 |
名称 |
价格 |
变化 |
最高价 |
最低价 |
开盘价 |
上一个收盘 |
买入价 |
卖出价 |
| 2025-06-14 |
AU9999
|
￥795.00
|
0.37
|
￥798.00
|
￥790.00
|
￥795.00
|
￥792.07
|
￥0.00
|
￥0.00
|
| 2025-06-14 |
黄金延期
|
￥794.45
|
0.28
|
￥796.84
|
￥791.35
|
￥791.50
|
￥790.86
|
￥0.00
|
￥0.00
|
| 2025-06-14 |
迷你黄金延期
|
￥795.00
|
0.40
|
￥796.83
|
￥791.65
|
￥793.00
|
￥790.89
|
￥0.00
|
￥0.00
|
| 2025-06-14 |
沪金95
|
￥790.35
|
0.00
|
￥0.00
|
￥0.00
|
￥0.00
|
￥790.35
|
￥0.00
|
￥0.00
|
| 2025-06-14 |
沪铂95
|
￥293.50
|
-4.08
|
￥302.00
|
￥293.00
|
￥302.00
|
￥305.97
|
￥0.00
|
￥0.00
|
| 2025-06-14 |
沪金100G
|
￥792.00
|
0.00
|
￥0.00
|
￥0.00
|
￥0.00
|
￥792.00
|
￥0.00
|
￥0.00
|
| 2025-06-14 |
延期单金
|
￥568.60
|
9.99
|
￥568.60
|
￥568.60
|
￥568.60
|
￥516.95
|
￥0.00
|
￥0.00
|
| 2025-06-14 |
延期双金
|
￥679.00
|
6.26
|
￥679.00
|
￥679.00
|
￥679.00
|
￥639.00
|
￥0.00
|
￥0.00
|
