| 日期 |
名称 |
价格 |
变化 |
最高价 |
最低价 |
开盘价 |
上一个收盘 |
买入价 |
卖出价 |
| 2025-04-30 |
黄金延期
|
￥779.20
|
-0.70
|
￥786.00
|
￥778.79
|
￥781.69
|
￥781.57
|
￥0.00
|
￥0.00
|
| 2025-04-30 |
迷你黄金延期
|
￥779.12
|
-0.67
|
￥789.00
|
￥779.00
|
￥781.20
|
￥781.69
|
￥0.00
|
￥0.00
|
| 2025-04-30 |
AU9999
|
￥779.01
|
-0.13
|
￥784.76
|
￥779.00
|
￥783.00
|
￥780.05
|
￥0.00
|
￥0.00
|
| 2025-04-30 |
沪金95
|
￥780.00
|
-0.20
|
￥781.00
|
￥780.00
|
￥781.00
|
￥781.57
|
￥0.00
|
￥0.00
|
| 2025-04-30 |
沪铂95
|
￥238.85
|
-1.26
|
￥240.03
|
￥237.76
|
￥240.03
|
￥241.89
|
￥0.00
|
￥0.00
|
| 2025-04-30 |
沪金100G
|
￥783.00
|
-0.89
|
￥790.03
|
￥783.00
|
￥790.03
|
￥790.00
|
￥0.00
|
￥0.00
|
| 2025-04-30 |
延期单金
|
￥568.60
|
9.99
|
￥568.60
|
￥568.60
|
￥568.60
|
￥516.95
|
￥0.00
|
￥0.00
|
| 2025-04-30 |
延期双金
|
￥679.00
|
6.26
|
￥679.00
|
￥679.00
|
￥679.00
|
￥639.00
|
￥0.00
|
￥0.00
|
