| 日期 |
名称 |
价格 |
变化 |
最高价 |
最低价 |
开盘价 |
上一个收盘 |
买入价 |
卖出价 |
| 2025-07-01 |
AU9999
|
￥763.00
|
-0.19
|
￥763.00
|
￥760.50
|
￥761.50
|
￥764.43
|
￥0.00
|
￥0.00
|
| 2025-07-01 |
黄金延期
|
￥763.98
|
0.44
|
￥764.00
|
￥760.50
|
￥760.50
|
￥764.15
|
￥0.00
|
￥0.00
|
| 2025-07-01 |
迷你黄金延期
|
￥764.00
|
0.35
|
￥764.00
|
￥760.90
|
￥760.90
|
￥764.00
|
￥0.00
|
￥0.00
|
| 2025-07-01 |
沪金95
|
￥763.50
|
0.00
|
￥0.00
|
￥0.00
|
￥0.00
|
￥763.50
|
￥0.00
|
￥0.00
|
| 2025-07-01 |
沪铂95
|
￥316.00
|
-2.50
|
￥320.00
|
￥314.35
|
￥320.00
|
￥324.09
|
￥0.00
|
￥0.00
|
| 2025-07-01 |
沪金100G
|
￥765.00
|
0.00
|
￥765.00
|
￥765.00
|
￥765.00
|
￥765.00
|
￥0.00
|
￥0.00
|
| 2025-07-01 |
延期单金
|
￥568.60
|
9.99
|
￥568.60
|
￥568.60
|
￥568.60
|
￥516.95
|
￥0.00
|
￥0.00
|
| 2025-07-01 |
延期双金
|
￥679.00
|
6.26
|
￥679.00
|
￥679.00
|
￥679.00
|
￥639.00
|
￥0.00
|
￥0.00
|
