| 日期 |
名称 |
价格 |
变化 |
最高价 |
最低价 |
开盘价 |
上一个收盘 |
买入价 |
卖出价 |
| 2025-08-12 |
AU9999
|
￥775.00
|
-0.07
|
￥775.00
|
￥772.00
|
￥775.00
|
￥775.54
|
￥0.00
|
￥0.00
|
| 2025-08-12 |
黄金延期
|
￥774.40
|
-0.55
|
￥775.27
|
￥772.00
|
￥774.48
|
￥775.86
|
￥0.00
|
￥0.00
|
| 2025-08-12 |
迷你黄金延期
|
￥774.51
|
-0.46
|
￥775.49
|
￥772.30
|
￥774.50
|
￥775.84
|
￥0.00
|
￥0.00
|
| 2025-08-12 |
沪金95
|
￥776.80
|
0.00
|
￥0.00
|
￥0.00
|
￥0.00
|
￥776.80
|
￥0.00
|
￥0.00
|
| 2025-08-12 |
沪铂95
|
￥315.95
|
0.01
|
￥316.25
|
￥315.95
|
￥316.25
|
￥315.91
|
￥0.00
|
￥0.00
|
| 2025-08-12 |
沪金100G
|
￥775.00
|
-0.35
|
￥775.00
|
￥775.00
|
￥775.00
|
￥777.69
|
￥0.00
|
￥0.00
|
| 2025-08-12 |
延期单金
|
￥568.60
|
9.99
|
￥568.60
|
￥568.60
|
￥568.60
|
￥516.95
|
￥0.00
|
￥0.00
|
| 2025-08-12 |
延期双金
|
￥679.00
|
6.26
|
￥679.00
|
￥679.00
|
￥679.00
|
￥639.00
|
￥0.00
|
￥0.00
|
