| 日期 |
名称 |
价格 |
变化 |
最高价 |
最低价 |
开盘价 |
上一个收盘 |
买入价 |
卖出价 |
| 2025-08-16 |
AU9999
|
￥771.80
|
-0.23
|
￥781.00
|
￥769.00
|
￥769.00
|
￥773.55
|
￥0.00
|
￥0.00
|
| 2025-08-16 |
黄金延期
|
￥771.50
|
-0.03
|
￥772.71
|
￥770.41
|
￥772.60
|
￥773.09
|
￥0.00
|
￥0.00
|
| 2025-08-16 |
迷你黄金延期
|
￥772.19
|
-0.01
|
￥772.90
|
￥771.00
|
￥772.83
|
￥773.22
|
￥0.00
|
￥0.00
|
| 2025-08-16 |
沪金95
|
￥776.50
|
0.00
|
￥0.00
|
￥0.00
|
￥0.00
|
￥776.50
|
￥0.00
|
￥0.00
|
| 2025-08-16 |
沪铂95
|
￥319.97
|
-1.20
|
￥320.30
|
￥318.52
|
￥320.30
|
￥323.87
|
￥0.00
|
￥0.00
|
| 2025-08-16 |
沪金100G
|
￥774.50
|
0.42
|
￥774.50
|
￥774.50
|
￥774.50
|
￥771.27
|
￥0.00
|
￥0.00
|
| 2025-08-16 |
延期单金
|
￥568.60
|
9.99
|
￥568.60
|
￥568.60
|
￥568.60
|
￥516.95
|
￥0.00
|
￥0.00
|
| 2025-08-16 |
延期双金
|
￥679.00
|
6.26
|
￥679.00
|
￥679.00
|
￥679.00
|
￥639.00
|
￥0.00
|
￥0.00
|
